| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:04:41 PM | 0.600 | 0 |
| 2024-08-06 | 2:34:54 PM | 0.590 | 0 |
| 2024-08-06 | 2:04:43 PM | 0.600 | 0 |
| 2024-08-06 | 1:34:50 PM | 0.600 | 0 |
| 2024-08-06 | 1:08:49 PM | 0.600 | 0 |
| 2024-08-06 | 12:34:59 PM | 0.600 | 0 |
| 2024-08-06 | 12:04:53 PM | 0.590 | 0 |
| 2024-08-06 | 11:35:24 AM | 0.600 | 0 |
| 2024-08-06 | 11:04:45 AM | 0.600 | 0 |
| 2024-08-06 | 10:34:51 AM | 0.600 | 0 |
| 2024-08-06 | 10:04:30 AM | 0.600 | 0 |
| 2024-08-06 | 9:34:56 AM | 0.580 | 0 |
| 2024-08-06 | 9:04:35 AM | 0.570 | 0 |