| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:04:54 PM | 0.550 | 0 |
| 2024-08-07 | 2:34:49 PM | 0.560 | 0 |
| 2024-08-07 | 2:04:45 PM | 0.560 | 0 |
| 2024-08-07 | 1:35:25 PM | 0.560 | 0 |
| 2024-08-07 | 1:08:50 PM | 0.560 | 0 |
| 2024-08-07 | 12:34:48 PM | 0.560 | 0 |
| 2024-08-07 | 12:04:30 PM | 0.570 | 0 |
| 2024-08-07 | 11:34:48 AM | 0.570 | 0 |
| 2024-08-07 | 11:04:45 AM | 0.570 | 0 |
| 2024-08-07 | 10:35:18 AM | 0.580 | 0 |
| 2024-08-07 | 10:04:39 AM | 0.580 | 0 |
| 2024-08-07 | 9:35:20 AM | 0.580 | 0 |
| 2024-08-07 | 9:04:32 AM | 0.570 | 0 |