| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:04:35 PM | 1.600 | 0 |
| 7/12/2024 | 3:35:05 PM | 1.590 | 0 |
| 7/12/2024 | 3:04:37 PM | 1.590 | 0 |
| 7/12/2024 | 2:35:32 PM | 1.590 | 0 |
| 7/12/2024 | 2:04:26 PM | 1.590 | 0 |
| 7/12/2024 | 1:34:48 PM | 1.590 | 0 |
| 7/12/2024 | 1:08:25 PM | 1.580 | 0 |
| 7/12/2024 | 12:35:30 PM | 1.590 | 0 |