| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:05:01 PM | 1.590 | 0 |
| 2024-07-15 | 7:34:50 PM | 1.600 | 0 |
| 2024-07-15 | 7:04:37 PM | 1.600 | 0 |
| 2024-07-15 | 6:34:53 PM | 1.600 | 0 |
| 2024-07-15 | 6:04:58 PM | 1.620 | 0 |
| 2024-07-15 | 5:34:58 PM | 1.600 | 0 |
| 2024-07-15 | 5:04:59 PM | 1.610 | 0 |
| 2024-07-15 | 4:35:28 PM | 1.600 | 0 |
| 2024-07-15 | 4:04:33 PM | 1.590 | 0 |
| 2024-07-15 | 3:34:53 PM | 1.610 | 0 |
| 2024-07-15 | 3:04:30 PM | 1.600 | 0 |
| 2024-07-15 | 2:34:57 PM | 1.610 | 0 |
| 2024-07-15 | 2:05:05 PM | 1.610 | 0 |