| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:35:11 PM | 1.590 | 0 |
| 2024-07-15 | 11:35:05 AM | 1.600 | 0 |
| 2024-07-15 | 11:04:50 AM | 1.600 | 0 |
| 2024-07-15 | 10:34:50 AM | 1.600 | 0 |
| 2024-07-15 | 10:04:23 AM | 1.590 | 0 |
| 2024-07-15 | 9:35:08 AM | 1.600 | 0 |
| 2024-07-15 | 9:04:36 AM | 1.600 | 0 |
| 2024-07-12 | 9:34:48 PM | 1.570 | 0 |
| 2024-07-12 | 8:35:12 PM | 1.580 | 0 |
| 2024-07-12 | 8:04:33 PM | 1.570 | 0 |
| 2024-07-12 | 7:35:04 PM | 1.580 | 0 |
| 2024-07-12 | 7:04:43 PM | 1.580 | 0 |
| 2024-07-12 | 6:35:03 PM | 1.580 | 0 |