| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:04:38 PM | 1.640 | 0 |
| 2024-07-17 | 1:35:04 PM | 1.650 | 0 |
| 2024-07-17 | 1:08:53 PM | 1.650 | 0 |
| 2024-07-17 | 12:34:51 PM | 1.640 | 0 |
| 2024-07-17 | 11:35:08 AM | 1.650 | 0 |
| 2024-07-17 | 11:04:55 AM | 1.650 | 0 |
| 2024-07-17 | 10:35:06 AM | 1.650 | 0 |
| 2024-07-17 | 10:04:38 AM | 1.660 | 0 |
| 2024-07-17 | 9:35:04 AM | 1.640 | 0 |
| 2024-07-17 | 9:05:00 AM | 1.640 | 0 |
| 2024-07-16 | 9:35:00 PM | 1.610 | 0 |
| 2024-07-16 | 9:05:10 PM | 1.610 | 0 |
| 2024-07-16 | 8:35:21 PM | 1.620 | 0 |