| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:04:45 AM | 0.420 | 0 |
| 2024-09-10 | 10:35:00 AM | 0.410 | 0 |
| 2024-09-10 | 10:04:47 AM | 0.410 | 0 |
| 2024-09-10 | 9:35:26 AM | 0.410 | 0 |
| 2024-09-10 | 9:04:27 AM | 0.410 | 0 |
| 2024-09-10 | 8:34:57 AM | 0.420 | 0 |
| 2024-09-09 | 9:34:51 PM | 0.430 | 0 |
| 2024-09-09 | 9:05:01 PM | 0.430 | 0 |
| 2024-09-09 | 8:35:02 PM | 0.430 | 0 |
| 2024-09-09 | 8:04:46 PM | 0.430 | 0 |
| 2024-09-09 | 7:34:26 PM | 0.430 | 0 |
| 2024-09-09 | 7:04:38 PM | 0.430 | 0 |
| 2024-09-09 | 6:35:06 PM | 0.430 | 0 |