| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:35:20 PM | 0.450 | 0 |
| 2024-09-10 | 8:04:38 PM | 0.450 | 0 |
| 2024-09-10 | 7:34:48 PM | 0.450 | 0 |
| 2024-09-10 | 7:04:57 PM | 0.450 | 0 |
| 2024-09-10 | 6:34:45 PM | 0.450 | 0 |
| 2024-09-10 | 6:04:53 PM | 0.460 | 0 |
| 2024-09-10 | 5:04:25 PM | 0.440 | 0 |
| 2024-09-10 | 4:34:51 PM | 0.430 | 0 |
| 2024-09-10 | 4:04:48 PM | 0.430 | 0 |
| 2024-09-10 | 3:35:00 PM | 0.440 | 0 |
| 2024-09-10 | 3:04:28 PM | 0.430 | 0 |
| 2024-09-10 | 2:34:54 PM | 0.440 | 0 |
| 2024-09-10 | 2:04:45 PM | 0.430 | 0 |