| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:04:28 AM | 0.420 | 0 |
| 2024-09-12 | 10:35:15 AM | 0.430 | 0 |
| 2024-09-12 | 10:04:55 AM | 0.430 | 0 |
| 2024-09-12 | 9:35:21 AM | 0.410 | 0 |
| 2024-09-12 | 9:04:34 AM | 0.420 | 0 |
| 2024-09-12 | 8:34:56 AM | 0.450 | 0 |
| 2024-09-11 | 9:35:12 PM | 0.460 | 0 |
| 2024-09-11 | 9:04:55 PM | 0.460 | 0 |
| 2024-09-11 | 8:35:09 PM | 0.460 | 0 |
| 2024-09-11 | 8:04:57 PM | 0.460 | 0 |
| 2024-09-11 | 7:34:29 PM | 0.460 | 0 |
| 2024-09-11 | 7:04:25 PM | 0.460 | 0 |
| 2024-09-11 | 6:35:15 PM | 0.460 | 0 |