| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:10:09 PM | 0.520 | - |
| 2024-07-10 | 6:10:05 PM | 0.510 | - |
| 2024-07-10 | 6:09:51 PM | 0.510 | - |
| 2024-07-10 | 6:09:47 PM | 0.520 | - |
| 2024-07-10 | 6:09:38 PM | 0.510 | - |
| 2024-07-10 | 6:09:32 PM | 0.520 | - |
| 2024-07-10 | 6:09:17 PM | 0.510 | - |
| 2024-07-10 | 6:09:12 PM | 0.520 | - |
| 2024-07-10 | 6:07:41 PM | 0.520 | - |
| 2024-07-10 | 6:05:36 PM | 0.530 | - |
| 2024-07-10 | 6:01:13 PM | 0.520 | - |
| 2024-07-10 | 5:55:55 PM | 0.520 | - |
| 2024-07-10 | 5:54:41 PM | 0.510 | - |