| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:14:20 PM | 0.520 | - |
| 7/11/2024 | 2:13:20 PM | 0.510 | - |
| 7/11/2024 | 2:04:55 PM | 0.520 | - |
| 7/11/2024 | 2:04:29 PM | 0.510 | - |
| 7/11/2024 | 1:09:59 PM | 0.520 | - |
| 7/11/2024 | 1:00:04 PM | 0.510 | - |
| 7/11/2024 | 11:24:27 AM | 0.520 | - |
| 7/11/2024 | 11:24:25 AM | 0.510 | - |
| 7/11/2024 | 10:37:11 AM | 0.520 | - |
| 7/11/2024 | 10:37:08 AM | 0.510 | - |
| 7/11/2024 | 10:31:40 AM | 0.520 | - |
| 7/11/2024 | 10:28:07 AM | 0.510 | - |
| 7/11/2024 | 10:27:31 AM | 0.520 | - |