| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:54:16 PM | 0.520 | - |
| 2024-07-10 | 5:52:02 PM | 0.510 | - |
| 2024-07-10 | 5:51:16 PM | 0.500 | - |
| 2024-07-10 | 5:50:43 PM | 0.510 | - |
| 2024-07-10 | 5:47:42 PM | 0.510 | - |
| 2024-07-10 | 5:44:07 PM | 0.510 | - |
| 2024-07-10 | 5:38:07 PM | 0.500 | - |
| 2024-07-10 | 5:33:14 PM | 0.510 | - |
| 2024-07-10 | 5:30:29 PM | 0.510 | - |
| 2024-07-10 | 5:30:26 PM | 0.520 | - |
| 2024-07-10 | 5:27:02 PM | 0.510 | - |
| 2024-07-10 | 5:24:58 PM | 0.510 | - |
| 2024-07-10 | 5:24:20 PM | 0.500 | - |