| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:35:41 PM | 0.550 | - |
| 2024-07-10 | 6:30:13 PM | 0.540 | - |
| 2024-07-10 | 6:29:29 PM | 0.550 | - |
| 2024-07-10 | 6:24:51 PM | 0.560 | - |
| 2024-07-10 | 6:24:41 PM | 0.550 | - |
| 2024-07-10 | 6:21:31 PM | 0.540 | - |
| 2024-07-10 | 6:19:33 PM | 0.530 | - |
| 2024-07-10 | 6:19:01 PM | 0.520 | - |
| 2024-07-10 | 6:17:56 PM | 0.530 | - |
| 2024-07-10 | 6:16:56 PM | 0.520 | - |
| 2024-07-10 | 6:15:42 PM | 0.530 | - |
| 2024-07-10 | 6:11:04 PM | 0.520 | - |
| 2024-07-10 | 6:11:00 PM | 0.510 | - |