| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:42:10 AM | 5.170 | - |
| 7/12/2024 | 10:42:01 AM | 5.170 | - |
| 7/12/2024 | 10:39:12 AM | 5.170 | - |
| 7/12/2024 | 10:39:01 AM | 5.170 | - |
| 7/12/2024 | 10:38:33 AM | 5.170 | - |
| 7/12/2024 | 10:38:06 AM | 5.170 | - |
| 7/12/2024 | 10:37:58 AM | 5.170 | - |
| 7/12/2024 | 10:37:49 AM | 5.170 | - |
| 7/12/2024 | 10:37:37 AM | 5.170 | - |
| 7/12/2024 | 10:37:22 AM | 5.170 | - |
| 7/12/2024 | 10:37:13 AM | 5.170 | - |
| 7/12/2024 | 10:37:06 AM | 5.170 | - |
| 7/12/2024 | 10:36:30 AM | 5.170 | - |