| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:50:25 | 5.170 | - |
| 12.07.2024 | 10:50:22 | 5.180 | - |
| 12.07.2024 | 10:50:19 | 5.170 | - |
| 12.07.2024 | 10:47:48 | 5.180 | - |
| 12.07.2024 | 10:46:30 | 5.170 | - |
| 12.07.2024 | 10:45:22 | 5.180 | - |
| 12.07.2024 | 10:43:36 | 5.170 | - |
| 12.07.2024 | 10:43:20 | 5.170 | - |
| 12.07.2024 | 10:43:16 | 5.170 | - |
| 12.07.2024 | 10:43:12 | 5.170 | - |
| 12.07.2024 | 10:43:00 | 5.170 | - |
| 12.07.2024 | 10:42:45 | 5.170 | - |
| 12.07.2024 | 10:42:27 | 5.170 | - |