| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:23 PM | 0.550 | 0 |
| 2024-08-06 | 4:20:31 PM | 0.560 | 0 |
| 2024-08-06 | 4:00:36 PM | 0.560 | 0 |
| 2024-08-06 | 3:50:52 PM | 0.560 | 0 |
| 2024-08-06 | 3:35:35 PM | 0.560 | 0 |
| 2024-08-06 | 3:20:59 PM | 0.560 | 0 |
| 2024-08-06 | 3:00:50 PM | 0.560 | 0 |
| 2024-08-06 | 2:51:02 PM | 0.560 | 0 |
| 2024-08-06 | 2:35:46 PM | 0.560 | 0 |
| 2024-08-06 | 2:20:49 PM | 0.560 | 0 |
| 2024-08-06 | 2:00:28 PM | 0.560 | 0 |
| 2024-08-06 | 1:50:25 PM | 0.570 | 0 |
| 2024-08-06 | 1:35:39 PM | 0.570 | 0 |