| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:33 PM | 0.550 | 0 |
| 2024-09-11 | 4:21:09 PM | 0.540 | 0 |
| 2024-09-11 | 4:01:05 PM | 0.540 | 0 |
| 2024-09-11 | 3:50:42 PM | 0.540 | 0 |
| 2024-09-11 | 3:35:27 PM | 0.550 | 0 |
| 2024-09-11 | 3:20:59 PM | 0.560 | 0 |
| 2024-09-11 | 3:00:36 PM | 0.560 | 0 |
| 2024-09-11 | 2:50:48 PM | 0.560 | 0 |
| 2024-09-11 | 2:35:30 PM | 0.540 | 0 |
| 2024-09-11 | 2:20:30 PM | 0.550 | 0 |
| 2024-09-11 | 2:00:45 PM | 0.550 | 0 |
| 2024-09-11 | 1:50:51 PM | 0.550 | 0 |
| 2024-09-11 | 1:35:37 PM | 0.550 | 0 |