| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:20:36 PM | 0.500 | 0 |
| 7/12/2024 | 1:00:53 PM | 0.490 | 0 |
| 7/12/2024 | 12:51:03 PM | 0.490 | 0 |
| 7/12/2024 | 12:35:18 PM | 0.500 | 0 |
| 7/12/2024 | 12:20:29 PM | 0.500 | 0 |
| 7/12/2024 | 12:00:31 PM | 0.500 | 0 |
| 7/12/2024 | 11:50:36 AM | 0.490 | 0 |
| 7/12/2024 | 11:35:42 AM | 0.490 | 0 |
| 7/12/2024 | 11:20:29 AM | 0.480 | 0 |
| 7/12/2024 | 11:00:33 AM | 0.500 | 0 |
| 7/12/2024 | 10:50:42 AM | 0.500 | 0 |
| 7/12/2024 | 10:35:51 AM | 0.500 | 0 |
| 7/12/2024 | 10:21:07 AM | 0.500 | 0 |