| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:29 PM | 0.620 | 0 |
| 7/12/2024 | 4:20:55 PM | 0.620 | 0 |
| 7/12/2024 | 4:00:33 PM | 0.570 | 0 |
| 7/12/2024 | 3:50:52 PM | 0.580 | 0 |
| 7/12/2024 | 3:35:53 PM | 0.540 | 0 |
| 7/12/2024 | 3:20:55 PM | 0.500 | 0 |
| 7/12/2024 | 3:01:03 PM | 0.510 | 0 |
| 7/12/2024 | 2:50:43 PM | 0.500 | 0 |
| 7/12/2024 | 2:35:41 PM | 0.480 | 0 |
| 7/12/2024 | 2:20:27 PM | 0.490 | 0 |
| 7/12/2024 | 2:00:38 PM | 0.480 | 0 |
| 7/12/2024 | 1:51:02 PM | 0.490 | 0 |
| 7/12/2024 | 1:35:17 PM | 0.490 | 0 |