| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:06:13 AM | 1.920 | 0 |
| 2024-09-13 | 9:50:41 AM | 1.930 | 0 |
| 2024-09-13 | 9:35:27 AM | 1.940 | 0 |
| 2024-09-13 | 9:21:27 AM | 1.920 | 0 |
| 2024-09-13 | 9:06:15 AM | 1.920 | 0 |
| 2024-09-13 | 8:50:42 AM | 1.910 | 0 |
| 2024-09-13 | 8:35:36 AM | 1.910 | 0 |
| 2024-09-13 | 8:21:06 AM | 1.910 | 0 |
| 2024-09-13 | 8:05:43 AM | 1.910 | 0 |
| 2024-09-12 | 9:35:49 PM | 1.930 | 0 |
| 2024-09-12 | 9:00:34 PM | 1.910 | 0 |
| 2024-09-12 | 8:35:34 PM | 1.920 | 0 |
| 2024-09-12 | 8:00:22 PM | 1.910 | 0 |