| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:28 | 0.720 | 0 |
| 12/07/2024 | 21:00:19 | 0.700 | 0 |
| 12/07/2024 | 20:35:40 | 0.690 | 0 |
| 12/07/2024 | 20:00:44 | 0.700 | 0 |
| 12/07/2024 | 19:35:21 | 0.670 | 0 |
| 12/07/2024 | 19:00:53 | 0.660 | 0 |
| 12/07/2024 | 18:35:54 | 0.690 | 0 |
| 12/07/2024 | 18:01:03 | 0.700 | 0 |
| 12/07/2024 | 17:50:51 | 0.700 | 0 |
| 12/07/2024 | 17:42:43 | 0.690 | 0 |
| 12/07/2024 | 17:21:01 | 0.690 | 0 |
| 12/07/2024 | 17:01:04 | 0.640 | 0 |
| 12/07/2024 | 16:50:38 | 0.640 | 0 |