| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:20:35 PM | 4.230 | 0 |
| 2024-11-08 | 1:00:50 PM | 4.110 | 0 |
| 2024-11-08 | 12:50:52 PM | 4.110 | 0 |
| 2024-11-08 | 12:35:28 PM | 4.110 | 0 |
| 2024-11-08 | 12:20:33 PM | 4.110 | 0 |
| 2024-11-08 | 12:01:09 PM | 4.020 | 0 |
| 2024-11-08 | 11:50:47 AM | 4.020 | 0 |
| 2024-11-08 | 11:35:52 AM | 4.110 | 0 |
| 2024-11-08 | 11:20:36 AM | 4.000 | 0 |
| 2024-11-08 | 11:00:51 AM | 4.020 | 0 |
| 2024-11-08 | 10:50:56 AM | 4.010 | 0 |
| 2024-11-08 | 10:35:34 AM | 3.870 | 0 |
| 2024-11-08 | 10:21:16 AM | 3.880 | 0 |