| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:35:49 PM | 2.410 | 0 |
| 2024-09-02 | 4:20:58 PM | 2.430 | 0 |
| 2024-09-02 | 4:00:53 PM | 2.440 | 0 |
| 2024-09-02 | 3:50:45 PM | 2.450 | 0 |
| 2024-09-02 | 3:35:43 PM | 2.440 | 0 |
| 2024-09-02 | 3:20:34 PM | 2.500 | 0 |
| 2024-09-02 | 3:00:33 PM | 2.500 | 0 |
| 2024-09-02 | 2:50:38 PM | 2.510 | 0 |
| 2024-09-02 | 2:20:33 PM | 2.490 | 0 |
| 2024-09-02 | 2:00:37 PM | 2.480 | 0 |
| 2024-09-02 | 1:50:26 PM | 2.490 | 0 |
| 2024-09-02 | 1:35:21 PM | 2.480 | 0 |
| 2024-09-02 | 1:20:21 PM | 2.490 | 0 |