| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:51 PM | 4.440 | 0 |
| 2024-11-12 | 4:20:53 PM | 4.410 | 0 |
| 2024-11-12 | 4:01:01 PM | 4.600 | 0 |
| 2024-11-12 | 3:50:52 PM | 4.640 | 0 |
| 2024-11-12 | 3:35:41 PM | 4.830 | 0 |
| 2024-11-12 | 3:21:04 PM | 4.880 | 0 |
| 2024-11-12 | 3:01:03 PM | 4.880 | 0 |
| 2024-11-12 | 2:51:00 PM | 4.930 | 0 |
| 2024-11-12 | 2:35:36 PM | 4.900 | 0 |
| 2024-11-12 | 2:20:32 PM | 4.920 | 0 |
| 2024-11-12 | 2:00:34 PM | 4.910 | 0 |
| 2024-11-12 | 1:50:42 PM | 5.000 | 0 |
| 2024-11-12 | 1:35:34 PM | 4.970 | 0 |