| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:36 AM | 4.670 | 0 |
| 2024-11-12 | 9:50:55 AM | 4.660 | 0 |
| 2024-11-12 | 9:35:23 AM | 4.640 | 0 |
| 2024-11-12 | 9:21:14 AM | 4.630 | 0 |
| 2024-11-12 | 9:06:10 AM | 4.630 | 0 |
| 2024-11-12 | 8:51:05 AM | 4.650 | 0 |
| 2024-11-12 | 8:35:47 AM | 4.630 | 0 |
| 2024-11-12 | 8:21:13 AM | 4.650 | 0 |
| 2024-11-12 | 8:05:52 AM | 4.650 | 0 |
| 2024-11-11 | 9:35:41 PM | 4.640 | 0 |
| 2024-11-11 | 9:00:30 PM | 4.600 | 0 |
| 2024-11-11 | 8:35:28 PM | 4.590 | 0 |
| 2024-11-11 | 8:00:50 PM | 4.600 | 0 |