| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:21:29 AM | 2.410 | 0 |
| 2024-09-03 | 9:06:36 AM | 2.410 | 0 |
| 2024-09-03 | 8:50:32 AM | 2.410 | 0 |
| 2024-09-03 | 8:35:42 AM | 2.390 | 0 |
| 2024-09-03 | 8:21:09 AM | 2.390 | 0 |
| 2024-09-03 | 8:05:41 AM | 2.390 | 0 |
| 2024-09-02 | 9:35:31 PM | 2.430 | 0 |
| 2024-09-02 | 9:00:47 PM | 2.430 | 0 |
| 2024-09-02 | 8:35:47 PM | 2.430 | 0 |
| 2024-09-02 | 8:00:20 PM | 2.430 | 0 |
| 2024-09-02 | 7:35:18 PM | 2.430 | 0 |
| 2024-09-02 | 7:00:48 PM | 2.420 | 0 |
| 2024-09-02 | 6:35:43 PM | 2.420 | 0 |