| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:06:45 PM | 1.09 | - |
| 2024-07-17 | 5:06:20 PM | 1.08 | - |
| 2024-07-17 | 5:05:43 PM | 1.07 | - |
| 2024-07-17 | 5:05:21 PM | 1.06 | - |
| 2024-07-17 | 5:04:38 PM | 1.07 | - |
| 2024-07-17 | 5:04:08 PM | 1.08 | - |
| 2024-07-17 | 5:03:54 PM | 1.09 | - |
| 2024-07-17 | 5:03:40 PM | 1.08 | - |
| 2024-07-17 | 5:03:35 PM | 1.09 | - |
| 2024-07-17 | 5:02:36 PM | 1.08 | - |
| 2024-07-17 | 5:02:32 PM | 1.09 | - |
| 2024-07-17 | 5:01:41 PM | 1.08 | - |
| 2024-07-17 | 5:01:40 PM | 1.09 | - |