| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:44:43 PM | 1.01 | - |
| 2024-07-17 | 7:43:15 PM | 1.00 | - |
| 2024-07-17 | 7:43:07 PM | 0.99 | - |
| 2024-07-17 | 7:41:36 PM | 1.00 | - |
| 2024-07-17 | 7:41:04 PM | 1.01 | - |
| 2024-07-17 | 7:40:25 PM | 1.02 | - |
| 2024-07-17 | 7:39:48 PM | 1.01 | - |
| 2024-07-17 | 7:38:06 PM | 1.00 | - |
| 2024-07-17 | 7:38:01 PM | 1.01 | - |
| 2024-07-17 | 7:35:41 PM | 1.00 | - |
| 2024-07-17 | 7:34:04 PM | 1.01 | - |
| 2024-07-17 | 7:31:03 PM | 1.01 | - |
| 2024-07-17 | 7:30:45 PM | 1.02 | - |