| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:36:50 PM | 1.25 | - |
| 2024-07-17 | 3:36:49 PM | 1.27 | - |
| 2024-07-17 | 3:35:59 PM | 1.25 | - |
| 2024-07-17 | 3:35:38 PM | 1.24 | - |
| 2024-07-17 | 3:35:28 PM | 1.23 | - |
| 2024-07-17 | 3:34:57 PM | 1.22 | - |
| 2024-07-17 | 3:34:38 PM | 1.21 | - |
| 2024-07-17 | 3:34:32 PM | 1.20 | - |
| 2024-07-17 | 3:34:22 PM | 1.21 | - |
| 2024-07-17 | 3:34:09 PM | 1.20 | - |
| 2024-07-17 | 3:33:47 PM | 1.19 | - |
| 2024-07-17 | 3:33:15 PM | 1.20 | - |