| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:57:02 PM | 1.08 | - |
| 2024-07-17 | 4:56:58 PM | 1.07 | - |
| 2024-07-17 | 4:56:48 PM | 1.08 | - |
| 2024-07-17 | 4:56:44 PM | 1.09 | - |
| 2024-07-17 | 4:56:01 PM | 1.10 | - |
| 2024-07-17 | 4:54:54 PM | 1.09 | - |
| 2024-07-17 | 4:54:44 PM | 1.10 | - |
| 2024-07-17 | 4:54:42 PM | 1.09 | - |
| 2024-07-17 | 4:54:07 PM | 1.10 | - |
| 2024-07-17 | 4:53:57 PM | 1.09 | - |
| 2024-07-17 | 4:53:27 PM | 1.08 | - |
| 2024-07-17 | 4:52:03 PM | 1.09 | - |
| 2024-07-17 | 4:51:18 PM | 1.10 | - |