| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:31:39 PM | 0.97 | - |
| 2024-07-17 | 10:28:39 PM | 0.97 | - |
| 2024-07-17 | 10:25:38 PM | 0.97 | - |
| 2024-07-17 | 10:23:53 PM | 0.98 | - |
| 2024-07-17 | 10:20:52 PM | 0.98 | - |
| 2024-07-17 | 10:17:52 PM | 0.98 | - |
| 2024-07-17 | 10:16:09 PM | 0.97 | - |
| 2024-07-17 | 10:13:09 PM | 0.97 | - |
| 2024-07-17 | 10:10:08 PM | 0.97 | - |
| 2024-07-17 | 10:09:32 PM | 0.94 | - |
| 2024-07-17 | 10:06:32 PM | 0.94 | - |
| 2024-07-17 | 10:03:31 PM | 0.94 | - |
| 2024-07-17 | 10:00:31 PM | 0.94 | - |