| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:17:50 PM | 1.02 | - |
| 2024-07-18 | 3:15:43 PM | 1.01 | - |
| 2024-07-18 | 3:13:51 PM | 1.02 | - |
| 2024-07-18 | 3:10:51 PM | 1.02 | - |
| 2024-07-18 | 3:07:50 PM | 1.02 | - |
| 2024-07-18 | 3:06:58 PM | 1.03 | - |
| 2024-07-18 | 3:03:58 PM | 1.03 | - |
| 2024-07-18 | 3:00:57 PM | 1.03 | - |
| 2024-07-18 | 2:57:57 PM | 1.03 | - |
| 2024-07-18 | 2:57:47 PM | 1.05 | - |
| 2024-07-18 | 2:56:57 PM | 1.03 | - |
| 2024-07-18 | 2:53:57 PM | 1.03 | - |
| 2024-07-18 | 2:50:57 PM | 1.03 | - |