| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:46:56 AM | 0.99 | - |
| 2024-07-18 | 11:43:56 AM | 0.99 | - |
| 2024-07-18 | 11:40:55 AM | 0.99 | - |
| 2024-07-18 | 11:40:54 AM | 1.00 | - |
| 2024-07-18 | 11:38:28 AM | 0.99 | - |
| 2024-07-18 | 11:35:27 AM | 0.99 | - |
| 2024-07-18 | 11:32:27 AM | 0.99 | - |
| 2024-07-18 | 11:29:27 AM | 0.99 | - |
| 2024-07-18 | 11:26:27 AM | 0.99 | - |
| 2024-07-18 | 11:23:27 AM | 0.99 | - |
| 2024-07-18 | 11:20:26 AM | 0.99 | - |
| 2024-07-18 | 11:17:26 AM | 0.99 | - |
| 2024-07-18 | 11:14:26 AM | 0.99 | - |