| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:42:20 PM | 0.92 | - |
| 2024-07-18 | 3:42:17 PM | 0.91 | - |
| 2024-07-18 | 3:42:12 PM | 0.92 | - |
| 2024-07-18 | 3:42:05 PM | 0.93 | - |
| 2024-07-18 | 3:41:53 PM | 0.92 | - |
| 2024-07-18 | 3:41:53 PM | 0.93 | - |
| 2024-07-18 | 3:41:50 PM | 0.92 | - |
| 2024-07-18 | 3:41:42 PM | 0.91 | - |
| 2024-07-18 | 3:41:31 PM | 0.90 | - |
| 2024-07-18 | 3:41:07 PM | 0.91 | - |
| 2024-07-18 | 3:41:06 PM | 0.90 | - |
| 2024-07-18 | 3:41:03 PM | 0.91 | - |
| 2024-07-18 | 3:40:57 PM | 0.90 | - |