| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:11:51 PM | 0.88 | - |
| 2024-07-18 | 4:11:10 PM | 0.87 | - |
| 2024-07-18 | 4:10:32 PM | 0.86 | - |
| 2024-07-18 | 4:10:02 PM | 0.87 | - |
| 2024-07-18 | 4:09:39 PM | 0.88 | - |
| 2024-07-18 | 4:07:35 PM | 0.87 | - |
| 2024-07-18 | 4:07:23 PM | 0.88 | - |
| 2024-07-18 | 4:07:19 PM | 0.87 | - |
| 2024-07-18 | 4:06:11 PM | 0.86 | - |
| 2024-07-18 | 4:03:39 PM | 0.91 | - |
| 2024-07-18 | 4:03:37 PM | 0.90 | - |
| 2024-07-18 | 4:03:15 PM | 0.89 | - |
| 2024-07-18 | 4:03:04 PM | 0.88 | - |