| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:36:33 PM | 0.90 | - |
| 2024-07-18 | 5:36:02 PM | 0.89 | - |
| 2024-07-18 | 5:35:49 PM | 0.88 | - |
| 2024-07-18 | 5:34:11 PM | 0.89 | - |
| 2024-07-18 | 5:33:31 PM | 0.88 | - |
| 2024-07-18 | 5:33:00 PM | 0.89 | - |
| 2024-07-18 | 5:32:54 PM | 0.90 | - |
| 2024-07-18 | 5:32:46 PM | 0.89 | - |
| 2024-07-18 | 5:32:44 PM | 0.88 | - |
| 2024-07-18 | 5:32:20 PM | 0.87 | - |
| 2024-07-18 | 5:31:34 PM | 0.88 | - |
| 2024-07-18 | 5:30:01 PM | 0.88 | - |
| 2024-07-18 | 5:28:33 PM | 0.88 | - |