| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:34:24 PM | 0.63 | - |
| 2024-07-19 | 3:34:19 PM | 0.64 | - |
| 2024-07-19 | 3:34:15 PM | 0.63 | - |
| 2024-07-19 | 3:34:14 PM | 0.64 | - |
| 2024-07-19 | 3:34:06 PM | 0.65 | - |
| 2024-07-19 | 3:33:44 PM | 0.64 | - |
| 2024-07-19 | 3:33:40 PM | 0.63 | - |
| 2024-07-19 | 3:33:35 PM | 0.64 | - |
| 2024-07-19 | 3:33:34 PM | 0.63 | - |
| 2024-07-19 | 3:33:34 PM | 0.64 | - |
| 2024-07-19 | 3:33:21 PM | 0.65 | - |
| 2024-07-19 | 3:33:18 PM | 0.63 | - |
| 2024-07-19 | 3:33:13 PM | 0.62 | - |