| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:39:31 PM | 0.65 | - |
| 2024-07-19 | 3:39:26 PM | 0.66 | - |
| 2024-07-19 | 3:39:25 PM | 0.65 | - |
| 2024-07-19 | 3:38:44 PM | 0.64 | - |
| 2024-07-19 | 3:38:14 PM | 0.63 | - |
| 2024-07-19 | 3:38:04 PM | 0.64 | - |
| 2024-07-19 | 3:37:58 PM | 0.65 | - |
| 2024-07-19 | 3:37:38 PM | 0.66 | - |
| 2024-07-19 | 3:37:36 PM | 0.65 | - |
| 2024-07-19 | 3:37:29 PM | 0.66 | - |
| 2024-07-19 | 3:37:14 PM | 0.67 | - |
| 2024-07-19 | 3:36:41 PM | 0.68 | - |
| 2024-07-19 | 3:36:22 PM | 0.67 | - |