| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:33:08 PM | 0.61 | - |
| 2024-07-19 | 3:33:01 PM | 0.60 | - |
| 2024-07-19 | 3:33:01 PM | 0.61 | - |
| 2024-07-19 | 3:32:54 PM | 0.60 | - |
| 2024-07-19 | 3:32:53 PM | 0.61 | - |
| 2024-07-19 | 3:32:52 PM | 0.60 | - |
| 2024-07-19 | 3:32:47 PM | 0.59 | - |
| 2024-07-19 | 3:32:22 PM | 0.58 | - |
| 2024-07-19 | 3:32:18 PM | 0.59 | - |
| 2024-07-19 | 3:32:17 PM | 0.60 | - |
| 2024-07-19 | 3:32:00 PM | 0.59 | - |
| 2024-07-19 | 3:31:54 PM | 0.59 | - |
| 2024-07-19 | 3:31:53 PM | 0.58 | - |