| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:56:07 PM | 0.75 | - |
| 2024-07-19 | 3:56:01 PM | 0.76 | - |
| 2024-07-19 | 3:55:06 PM | 0.75 | - |
| 2024-07-19 | 3:55:05 PM | 0.74 | - |
| 2024-07-19 | 3:55:04 PM | 0.75 | - |
| 2024-07-19 | 3:55:04 PM | 0.74 | - |
| 2024-07-19 | 3:53:47 PM | 0.75 | - |
| 2024-07-19 | 3:53:46 PM | 0.74 | - |
| 2024-07-19 | 3:52:33 PM | 0.73 | - |
| 2024-07-19 | 3:52:10 PM | 0.74 | - |
| 2024-07-19 | 3:51:27 PM | 0.73 | - |
| 2024-07-19 | 3:51:26 PM | 0.71 | - |
| 2024-07-19 | 3:51:10 PM | 0.72 | - |