| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:35:43 PM | 0.80 | - |
| 2024-07-19 | 4:35:09 PM | 0.79 | - |
| 2024-07-19 | 4:35:04 PM | 0.80 | - |
| 2024-07-19 | 4:34:08 PM | 0.79 | - |
| 2024-07-19 | 4:31:45 PM | 0.78 | - |
| 2024-07-19 | 4:31:08 PM | 0.79 | - |
| 2024-07-19 | 4:30:13 PM | 0.78 | - |
| 2024-07-19 | 4:29:59 PM | 0.77 | - |
| 2024-07-19 | 4:29:39 PM | 0.78 | - |
| 2024-07-19 | 4:29:14 PM | 0.77 | - |
| 2024-07-19 | 4:28:55 PM | 0.78 | - |
| 2024-07-19 | 4:27:50 PM | 0.77 | - |
| 2024-07-19 | 4:27:23 PM | 0.78 | - |