| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:34:18 PM | 0.78 | - |
| 2024-07-19 | 7:33:34 PM | 0.79 | - |
| 2024-07-19 | 7:32:54 PM | 0.78 | - |
| 2024-07-19 | 7:29:54 PM | 0.78 | - |
| 2024-07-19 | 7:28:46 PM | 0.79 | - |
| 2024-07-19 | 7:27:02 PM | 0.80 | - |
| 2024-07-19 | 7:24:31 PM | 0.81 | - |
| 2024-07-19 | 7:23:13 PM | 0.82 | - |
| 2024-07-19 | 7:21:48 PM | 0.83 | - |
| 2024-07-19 | 7:18:47 PM | 0.83 | - |
| 2024-07-19 | 7:15:47 PM | 0.83 | - |
| 2024-07-19 | 7:15:42 PM | 0.82 | - |
| 2024-07-19 | 7:12:42 PM | 0.82 | - |