| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:58:16 PM | 0.74 | - |
| 2024-07-19 | 10:58:16 PM | 0.75 | - |
| 2024-07-19 | 10:57:32 PM | 0.74 | - |
| 2024-07-19 | 10:57:28 PM | 0.75 | - |
| 2024-07-19 | 10:57:26 PM | 0.74 | - |
| 2024-07-19 | 10:57:23 PM | 0.75 | - |
| 2024-07-19 | 10:57:10 PM | 0.74 | - |
| 2024-07-19 | 10:57:07 PM | 0.75 | - |
| 2024-07-19 | 10:57:05 PM | 0.74 | - |
| 2024-07-19 | 10:57:02 PM | 0.75 | - |
| 2024-07-19 | 10:57:02 PM | 0.74 | - |
| 2024-07-19 | 10:56:58 PM | 0.75 | - |
| 2024-07-19 | 10:56:49 PM | 0.74 | - |