| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:17:28 PM | 0.84 | - |
| 2024-07-18 | 7:17:25 PM | 0.85 | - |
| 2024-07-18 | 7:15:19 PM | 0.84 | - |
| 2024-07-18 | 7:14:54 PM | 0.85 | - |
| 2024-07-18 | 7:11:54 PM | 0.85 | - |
| 2024-07-18 | 7:10:30 PM | 0.84 | - |
| 2024-07-18 | 7:08:14 PM | 0.83 | - |
| 2024-07-18 | 7:07:59 PM | 0.84 | - |
| 2024-07-18 | 7:06:52 PM | 0.83 | - |
| 2024-07-18 | 7:05:00 PM | 0.84 | - |
| 2024-07-18 | 7:03:45 PM | 0.85 | - |
| 2024-07-18 | 7:02:16 PM | 0.86 | - |
| 2024-07-18 | 7:01:51 PM | 0.87 | - |