| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:53:24 PM | 0.85 | - |
| 2024-07-18 | 5:53:10 PM | 0.84 | - |
| 2024-07-18 | 5:50:41 PM | 0.83 | - |
| 2024-07-18 | 5:49:57 PM | 0.84 | - |
| 2024-07-18 | 5:48:08 PM | 0.85 | - |
| 2024-07-18 | 5:48:04 PM | 0.86 | - |
| 2024-07-18 | 5:47:26 PM | 0.85 | - |
| 2024-07-18 | 5:47:02 PM | 0.86 | - |
| 2024-07-18 | 5:47:01 PM | 0.87 | - |
| 2024-07-18 | 5:46:36 PM | 0.86 | - |
| 2024-07-18 | 5:46:33 PM | 0.87 | - |
| 2024-07-18 | 5:46:08 PM | 0.86 | - |
| 2024-07-18 | 5:45:03 PM | 0.87 | - |