| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:31:15 PM | 0.86 | - |
| 2024-07-18 | 8:28:14 PM | 0.86 | - |
| 2024-07-18 | 8:26:14 PM | 0.87 | - |
| 2024-07-18 | 8:24:44 PM | 0.88 | - |
| 2024-07-18 | 8:21:44 PM | 0.87 | - |
| 2024-07-18 | 8:18:44 PM | 0.87 | - |
| 2024-07-18 | 8:15:44 PM | 0.87 | - |
| 2024-07-18 | 8:14:37 PM | 0.86 | - |
| 2024-07-18 | 8:14:34 PM | 0.85 | - |
| 2024-07-18 | 8:12:44 PM | 0.84 | - |
| 2024-07-18 | 8:10:39 PM | 0.85 | - |
| 2024-07-18 | 8:09:17 PM | 0.86 | - |
| 2024-07-18 | 8:09:13 PM | 0.87 | - |