| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:07:19 PM | 0.87 | - |
| 2024-07-18 | 4:06:11 PM | 0.86 | - |
| 2024-07-18 | 4:03:39 PM | 0.91 | - |
| 2024-07-18 | 4:03:37 PM | 0.90 | - |
| 2024-07-18 | 4:03:15 PM | 0.89 | - |
| 2024-07-18 | 4:03:04 PM | 0.88 | - |
| 2024-07-18 | 4:02:56 PM | 0.87 | - |
| 2024-07-18 | 4:02:53 PM | 0.88 | - |
| 2024-07-18 | 4:01:59 PM | 0.89 | - |
| 2024-07-18 | 4:01:33 PM | 0.88 | - |
| 2024-07-18 | 4:01:26 PM | 0.89 | - |
| 2024-07-18 | 4:00:54 PM | 0.90 | - |
| 2024-07-18 | 4:00:40 PM | 0.89 | - |