| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:31:38 PM | 0.78 | - |
| 2024-07-19 | 5:31:38 PM | 0.79 | - |
| 2024-07-19 | 5:31:28 PM | 0.78 | - |
| 2024-07-19 | 5:31:26 PM | 0.79 | - |
| 2024-07-19 | 5:31:20 PM | 0.78 | - |
| 2024-07-19 | 5:31:20 PM | 0.79 | - |
| 2024-07-19 | 5:31:17 PM | 0.78 | - |
| 2024-07-19 | 5:31:12 PM | 0.79 | - |
| 2024-07-19 | 5:31:09 PM | 0.78 | - |
| 2024-07-19 | 5:31:08 PM | 0.79 | - |
| 2024-07-19 | 5:31:07 PM | 0.78 | - |
| 2024-07-19 | 5:31:07 PM | 0.79 | - |
| 2024-07-19 | 5:31:06 PM | 0.78 | - |