| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:49:48 PM | 0.79 | - |
| 2024-07-19 | 8:46:47 PM | 0.79 | - |
| 2024-07-19 | 8:46:07 PM | 0.80 | - |
| 2024-07-19 | 8:45:24 PM | 0.79 | - |
| 2024-07-19 | 8:44:22 PM | 0.78 | - |
| 2024-07-19 | 8:43:04 PM | 0.79 | - |
| 2024-07-19 | 8:43:00 PM | 0.80 | - |
| 2024-07-19 | 8:40:00 PM | 0.80 | - |
| 2024-07-19 | 8:36:59 PM | 0.80 | - |
| 2024-07-19 | 8:35:38 PM | 0.79 | - |
| 2024-07-19 | 8:35:03 PM | 0.80 | - |
| 2024-07-19 | 8:32:02 PM | 0.80 | - |
| 2024-07-19 | 8:31:01 PM | 0.81 | - |