| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:43:18 PM | 0.77 | - |
| 2024-07-19 | 4:42:01 PM | 0.76 | - |
| 2024-07-19 | 4:41:50 PM | 0.75 | - |
| 2024-07-19 | 4:41:30 PM | 0.76 | - |
| 2024-07-19 | 4:39:40 PM | 0.77 | - |
| 2024-07-19 | 4:39:31 PM | 0.78 | - |
| 2024-07-19 | 4:39:06 PM | 0.79 | - |
| 2024-07-19 | 4:36:05 PM | 0.79 | - |
| 2024-07-19 | 4:35:48 PM | 0.80 | - |
| 2024-07-19 | 4:35:45 PM | 0.79 | - |
| 2024-07-19 | 4:35:43 PM | 0.80 | - |
| 2024-07-19 | 4:35:09 PM | 0.79 | - |
| 2024-07-19 | 4:35:04 PM | 0.80 | - |