| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:06:41 PM | 0.76 | - |
| 2024-07-19 | 4:06:36 PM | 0.77 | - |
| 2024-07-19 | 4:05:37 PM | 0.76 | - |
| 2024-07-19 | 4:05:04 PM | 0.77 | - |
| 2024-07-19 | 4:04:18 PM | 0.76 | - |
| 2024-07-19 | 4:04:13 PM | 0.77 | - |
| 2024-07-19 | 4:01:43 PM | 0.76 | - |
| 2024-07-19 | 4:00:34 PM | 0.75 | - |
| 2024-07-19 | 4:00:25 PM | 0.76 | - |
| 2024-07-19 | 3:58:05 PM | 0.75 | - |
| 2024-07-19 | 3:58:04 PM | 0.74 | - |
| 2024-07-19 | 3:57:58 PM | 0.73 | - |
| 2024-07-19 | 3:57:36 PM | 0.74 | - |